Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 13:59:291491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:47:302461 802,002382 000,002282 010,001782 010,501002 141,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:47:291491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:46:472461 802,002382 000,002282 010,001782 010,501002 138,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:46:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:42:592461 802,002382 000,002282 010,001782 010,501002 135,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:42:592461 802,002382 000,002282 010,001782 010,501002 135,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:42:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:42:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:32:282461 802,002382 000,002282 010,001782 010,501002 140,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:32:281491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:28:422461 802,002382 000,002282 010,001782 010,501002 144,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:28:411491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:27:572461 802,002382 000,002282 010,001782 010,501002 140,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:27:571491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:26:292461 802,002382 000,002282 010,001782 010,501002 142,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:26:292461 802,002382 000,002282 010,001782 010,501002 142,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:26:281491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:25:442461 802,002382 000,002282 010,001782 010,501002 140,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:25:442461 802,002382 000,002282 010,001782 010,501002 140,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:25:421491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:18:152461 802,002382 000,002282 010,001782 010,501002 149,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:18:141491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:13:432461 802,002382 000,002282 010,001782 010,501002 150,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:13:431491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:12:592461 802,002382 000,002282 010,001782 010,501002 156,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:12:571491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:10:442461 802,002382 000,002282 010,001782 010,501002 154,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:10:421491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:10:002461 802,002382 000,002282 010,001782 010,501002 152,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:10:002461 802,002382 000,002282 010,001782 010,501002 152,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:09:591491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:08:282461 802,002382 000,002282 010,001782 010,501002 153,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:08:282461 802,002382 000,002282 010,001782 010,501002 153,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:08:271491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:08:132461 802,002382 000,002282 010,001782 010,501002 149,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:07:421491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:05:322461 802,002382 000,002282 010,001782 010,501002 147,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:05:321491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:04:462461 802,002382 000,002282 010,001782 010,501002 160,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:04:462461 802,002382 000,002282 010,001782 010,501002 160,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:04:431491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:04:431491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:03:142461 802,002382 000,002282 010,001782 010,501002 163,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:03:142461 802,002382 000,002282 010,001782 010,501002 163,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:03:131491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:02:292461 802,002382 000,002282 010,001782 010,501002 166,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:02:281491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:02:082461 802,002382 000,002282 010,001782 010,501002 163,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:02:071491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344